Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 15:44:343211 300,003012 300,002812 402,002713 806,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:44:3400,001211 300,001012 300,00812 402,00713 940,0014 190,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:44:173211 300,003012 300,002812 402,002713 830,00713 940,0014 190,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:43:503211 300,003012 300,002812 402,002713 830,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:053211 300,003012 300,002812 402,002713 778,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:43:0500,001211 300,001012 300,00812 402,00713 940,0014 160,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:41:173211 300,003012 300,002812 402,002713 800,00713 940,0014 160,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:40:053211 300,003012 300,002812 402,002713 800,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:40:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:40:0500,001211 300,001012 300,00812 402,00713 940,0014 178,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:37:533211 300,003012 300,002812 402,002713 818,00713 940,0014 178,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:37:493211 300,003012 300,002812 402,002713 818,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:37:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:193211 300,003012 300,002812 402,002713 792,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:36:1900,001211 300,001012 300,00812 402,00713 940,0014 172,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:36:173211 300,003012 300,002812 402,002713 812,00713 940,0014 172,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:35:343211 300,003012 300,002812 402,002713 812,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:35:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:34:493211 300,003012 300,002812 402,002713 816,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:34:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:34:4900,001211 300,001012 300,00812 402,00713 940,0014 272,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:34:173211 300,003012 300,002812 402,002713 912,00713 940,0014 272,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:33:333211 300,003012 300,002812 402,002713 912,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:33:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:343211 300,003012 300,002812 402,002713 888,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:31:103211 300,003012 300,002812 402,002713 940,002014 000,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:31:063211 300,003012 300,002812 402,002713 940,002014 000,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:31:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:31:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:193211 300,003012 300,002812 402,002713 940,002014 042,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:1900,001211 300,001012 300,00812 402,00713 940,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:30:173211 300,003012 300,002812 402,002713 940,002013 996,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:29:343211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:29:343211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:29:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:503211 300,003012 300,002812 402,002713 940,002014 002,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:5000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:5000,001211 300,001012 300,00812 402,00713 940,0014 332,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:28:163211 300,003012 300,002812 402,002713 940,002013 972,0014 332,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:27:183211 300,003012 300,002812 402,002713 940,002013 972,0014 640,00216 798,001216 800,00720,0000,000